Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2639 | $0.2742 | $0.2582 | $105.12万 | $1.02亿 | -3.05% |
| 59 |
SHELLMyShell
|
$0.02451 | $0.03321 | $0.02439 | $868.74万 | $724.12万 | -13.36% |
| 458 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 168 |
TUTTUTORIAL
|
$0.01325 | $0.01401 | $0.01261 | $119.37万 | $1,294.50万 | -5.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 154 |
CHZChiliz
|
$0.00976 | $0.01017 | $0.00928 | $138.75万 | $1.07亿 | -3.27% |
| 512 |
BREVBrevis
|
$0.0589 | $0.0625 | $0.0569 | $15.66万 | $1,547.09万 | -4.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 501 |
FTTFTX Token
|
$0.2017 | $0.2091 | $0.19 | $17.92万 | $2,674.15万 | 1.41% |
| 231 |
ACTAcet
|
$0.00899 | $0.00907 | $0.00826 | $73.42万 | $832.81万 | 0.79% |
| 250 |
2ZDoubleZero
|
$0.01615 | $0.01709 | $0.01526 | $64.00万 | $5,838.33万 | -4.78% |
| 123 |
MUBARAKMubarak
|
$0.02894 | $0.03172 | $0.02784 | $222.55万 | $2,988.46万 | -8.21% |
| 7 |
USD1USD1
|
$0.99864 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.01% |
| 208 |
AMDBAMDB
|
$518.98 | $524.66 | $513.47 | $87.29万 | — | -0.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 186 |
ARKMArkham
|
$0.0885 | $0.0907 | $0.0819 | $101.07万 | $5,089.56万 | -1.67% |
| 409 |
FIDABonfida
|
$0.01341 | $0.01409 | $0.01264 | $29.86万 | $1,373.54万 | -4.49% |
| 256 |
PUNDIXPundi X
|
$0.0745 | $0.0759 | $0.0683 | $62.79万 | $1,897.51万 | -0.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |