Band Protocol

BAND · 美元计价

$0.1931

≈ ￥1.2745

1.53% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1902

24H 成交量

$7.25万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
225	TUTTUTORIAL	$0.01751	$0.01824	$0.0166	$76.16万	$1,664.14万	0.75%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
259	CHZChiliz	$0.01202	$0.01226	$0.01141	$64.59万	$1.26亿	1.18%
546	BREVBrevis	$0.0812	$0.082	$0.0742	$20.04万	$1,973.66万	3.18%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
545	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.08万	$3,265.44万	-0.13%
317	ACTAcet	$0.00874	$0.00896	$0.00812	$50.27万	$819.93万	1.98%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%
105	MUBARAKMubarak	$0.04162	$0.04461	$0.03883	$293.66万	$4,205.71万	5.26%
6	USD1USD1	$0.99949	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
92	AMDBAMDB	$488.24	$523.86	$471.98	$360.86万	—	-5.45%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.42万	$6,516.69万	0.53%
519	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.18万	$1,629.67万	1.36%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%