Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 21:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	GENIUSGenius	$0.3024	$0.3053	$0.295	$12.72万	$1.02亿	-0.30%
540	SHELLMyShell	$0.02264	$0.02359	$0.02215	$16.71万	$640.25万	-1.86%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
281	TUTTUTORIAL	$0.01745	$0.01769	$0.0166	$51.69万	$1,631.48万	0.35%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
333	CHZChiliz	$0.01176	$0.01199	$0.01141	$40.93万	$1.26亿	-1.67%
535	BREVBrevis	$0.0769	$0.0796	$0.0742	$17.03万	$1,979.23万	-2.54%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
575	FTTFTX Token	$0.2371	$0.2451	$0.2305	$13.99万	$3,152.10万	-0.34%
206	ACTAcet	$0.00857	$0.00882	$0.00812	$78.08万	$1,398.26万	-0.35%
135	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$144.87万	$1.16亿	5.11%
120	MUBARAKMubarak	$0.04305	$0.04377	$0.03852	$185.10万	$3,968.62万	11.01%
6	USD1USD1	$0.9998	$0.9999	$0.99912	$1.53亿	$38.16亿	0.06%
90	AMDBAMDB	$488.3	$534.17	$471.98	$308.94万	—	0.14%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	ARKMArkham	$0.1145	$0.1185	$0.1114	$39.02万	$8,118.70万	-0.26%
610	FIDABonfida	$0.01604	$0.0164	$0.01547	$11.47万	$1,580.06万	-0.74%
443	PUNDIXPundi X	$0.0979	$0.0996	$0.095	$24.05万	$2,554.11万	-1.31%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%