XRP

XRP · 美元计价

$1.2492

≈ ￥8.2447

-0.22% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.252

24H 成交量

$9,423.04万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.37万	—	-1.33%
435	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.59万	$640.25万	-1.87%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%
470	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.60万	$1,979.23万	-2.58%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
330	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$41.84万	$8,271.27万	-7.58%
157	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$111.83万	$4,239.82万	-6.87%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,545.90万	$38.64亿	-0.09%
68	AMDBAMDB	$474.77	$520.50	$466.43	$476.57万	—	-7.62%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.29万	$6,380.18万	-0.09%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.35%
245	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$61.18万	$2,514.65万	-5.35%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%