USDEB

USDEB · 美元计价

$7.91

≈ ￥52.206

-6.61% (-$0.56)

更新于 2026-11-03 21:45:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.47

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.74万	—	0.07%
484	SHELLMyShell	$0.02303	$0.0242	$0.02249	$21.60万	$640.25万	-3.92%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
216	TUTTUTORIAL	$0.01739	$0.01771	$0.01658	$73.23万	$1,631.48万	-1.81%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
236	CHZChiliz	$0.01195	$0.01205	$0.01154	$66.44万	$1.24亿	-0.25%
513	BREVBrevis	$0.0789	$0.0813	$0.0767	$18.91万	$1,979.23万	-2.95%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
570	FTTFTX Token	$0.2382	$0.244	$0.2301	$14.98万	$3,152.10万	0.93%
103	ACTAcet	$0.0086	$0.00905	$0.008	$219.78万	$1,398.26万	5.91%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
134	MUBARAKMubarak	$0.03877	$0.04425	$0.03863	$143.04万	$4,239.82万	-12.38%
6	USD1USD1	$0.99915	$0.9999	$0.99755	$1.42亿	$38.64亿	0.06%
63	AMDBAMDB	$487.56	$516.65	$466.43	$524.31万	—	-5.53%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.88万	$6,380.18万	2.14%
623	FIDABonfida	$0.01617	$0.01634	$0.01563	$10.39万	$1,580.06万	-0.92%
289	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$50.29万	$2,514.65万	-0.80%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%