SuperVerse

SUPER · 美元计价

$0.1839

≈ ￥1.2137

7.17% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.1839

24H 最低

$0.1647

今日开盘

$0.1716

24H 成交量

$81.11万

流通市值

$8,080.66万

24H 涨跌额

($0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GENIUSGenius	$0.3028	$0.3086	$0.295	$16.44万	$1.02亿	-0.30%
572	SHELLMyShell	$0.02273	$0.02359	$0.02215	$16.69万	$611.62万	-3.56%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
225	TUTTUTORIAL	$0.01762	$0.01824	$0.0166	$76.07万	$1,664.14万	1.21%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.0121	$0.01226	$0.01141	$65.20万	$1.26亿	1.34%
549	BREVBrevis	$0.0809	$0.081	$0.0742	$19.33万	$1,973.66万	2.54%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
544	FTTFTX Token	$0.2378	$0.2451	$0.2305	$20.18万	$3,265.44万	-0.63%
317	ACTAcet	$0.00883	$0.00896	$0.00812	$51.36万	$819.93万	3.15%
152	2ZDoubleZero	$0.0235	$0.02508	$0.02202	$148.55万	$8,312.49万	-3.49%
105	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.02万	$4,205.71万	5.51%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
92	AMDBAMDB	$491.9	$523.86	$471.98	$360.95万	—	-5.29%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
305	ARKMArkham	$0.115	$0.1185	$0.1114	$53.15万	$6,516.69万	0.88%
521	FIDABonfida	$0.01651	$0.01682	$0.01547	$22.10万	$1,629.67万	2.04%
392	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.15万	$2,574.56万	0.40%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%