SKDDB

SKDDB · 美元计价

$8.61

≈ ￥56.826

0.58% ($0.05)

更新于 2026-11-04 00:20:02

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$8.56

24H 成交量

$6.69万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GENIUSGENIUS	$0.3032	$0.3048	$0.2959	$27.50万	—	0.97%
476	SHELLMyShell	$0.02294	$0.02397	$0.02249	$21.61万	$640.25万	-4.02%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
221	TUTTUTORIAL	$0.01728	$0.01757	$0.01658	$69.47万	$1,631.48万	-1.14%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01191	$0.01205	$0.01154	$64.64万	$1.24亿	0.51%
540	BREVBrevis	$0.0787	$0.0803	$0.0767	$16.96万	$1,979.23万	-0.63%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
620	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.22万	$3,152.10万	1.36%
105	ACTAcet	$0.00864	$0.00905	$0.00804	$205.51万	$1,398.26万	3.72%
187	2ZDoubleZero	$0.02209	$0.0242	$0.02204	$85.35万	$8,271.27万	-8.00%
130	MUBARAKMubarak	$0.04021	$0.043	$0.03852	$150.17万	$4,239.82万	-6.36%
6	USD1USD1	$0.99961	$0.9999	$0.99755	$1.42亿	$38.64亿	0.13%
64	AMDBAMDB	$492.07	$497.95	$466.43	$475.07万	—	-0.16%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	ARKMArkham	$0.1145	$0.1166	$0.1112	$65.99万	$6,380.18万	1.87%
624	FIDABonfida	$0.01612	$0.01624	$0.01563	$9.88万	$1,580.06万	-0.31%
317	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$43.87万	$2,514.65万	1.12%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%