Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-1.56% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001345

24H 成交量

$35.43万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.49万	—	-1.65%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.10万	$640.25万	-4.05%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
137	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.30万	$4,239.82万	-11.07%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.26%
232	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.31万	$2,514.65万	-2.10%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%