Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GENIUSGENIUS	$0.2997	$0.3071	$0.2967	$43.09万	—	-2.22%
271	SHELLMyShell	$0.02391	$0.02509	$0.0234	$46.04万	$647.28万	-4.13%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
144	TUTTUTORIAL	$0.01809	$0.01847	$0.01706	$101.58万	$1,716.33万	3.02%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
333	CHZChiliz	$0.01204	$0.01235	$0.01202	$33.77万	$1.28亿	-2.43%
388	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.93万	$2,026.73万	-6.19%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.27万	$3,190.45万	-2.03%
577	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
294	2ZDoubleZero	$0.02512	$0.026	$0.02505	$40.21万	$8,744.86万	-3.20%
159	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$91.86万	$4,560.02万	0.82%
8	USD1USD1	$0.99918	$0.99947	$0.99868	$4,989.80万	$38.70亿	0.01%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	ARKMArkham	$0.1133	$0.1155	$0.1119	$32.26万	$6,464.09万	-0.61%
464	FIDABonfida	$0.01653	$0.01694	$0.0165	$17.06万	$1,645.40万	-2.31%
242	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.76万	$2,730.69万	-4.02%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%