QNTB

QNTB · 美元计价

$31.49

≈ ￥207.834

-8.03% (-$2.75)

更新于 2026-11-03 20:20:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.24

24H 成交量

$3.93万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$42.11万	—	-1.38%
491	SHELLMyShell	$0.02334	$0.0242	$0.02249	$20.96万	$640.25万	-2.91%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.23万	$1,631.48万	-2.94%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01187	$0.012	$0.01154	$58.57万	$1.24亿	-0.08%
547	BREVBrevis	$0.0779	$0.0816	$0.0767	$16.63万	$1,979.23万	-2.50%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
597	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.47万	$3,152.10万	0.73%
116	ACTAcet	$0.0085	$0.00905	$0.00798	$179.78万	$1,398.26万	5.46%
227	2ZDoubleZero	$0.0228	$0.02469	$0.02224	$68.75万	$8,271.27万	-6.86%
136	MUBARAKMubarak	$0.03892	$0.04432	$0.03863	$140.11万	$4,239.82万	-12.16%
6	USD1USD1	$0.9997	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
64	AMDBAMDB	$479.22	$516.69	$466.43	$521.25万	—	-6.79%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	ARKMArkham	$0.115	$0.1166	$0.1099	$75.53万	$6,380.18万	3.42%
626	FIDABonfida	$0.01603	$0.01635	$0.01563	$9.96万	$1,580.06万	-1.35%
275	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.71万	$2,514.65万	-0.40%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%