Power Ledger
POWR · 美元计价
$0.044
≈ ￥0.2904
-8.33% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.042
今日开盘
$0.048
24H 成交量
$14.26万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $112.25万 | $1.02亿 | -3.50% |
| 42 |
SHELLMyShell
|
$0.0307 | $0.03648 | $0.02578 | $1,465.10万 | $724.12万 | -7.47% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.55万 | $1,294.50万 | -9.73% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01066 | $0.00928 | $149.81万 | $1.07亿 | -8.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 503 |
FTTFTX Token
|
$0.2072 | $0.2091 | $0.19 | $17.99万 | $2,674.15万 | 0.83% |
| 213 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $89.49万 | $832.81万 | -4.75% |
| 220 |
2ZDoubleZero
|
$0.01619 | $0.018 | $0.01526 | $83.32万 | $5,838.33万 | -9.70% |
| 134 |
MUBARAKMubarak
|
$0.02889 | $0.03355 | $0.02784 | $188.63万 | $2,988.46万 | -13.45% |
| 7 |
USD1USD1
|
$0.99875 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.00% |
| 237 |
AMDBAMDB
|
$521.86 | $525.63 | $513.47 | $72.93万 | — | -0.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 181 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $114.15万 | $5,089.56万 | -5.26% |
| 415 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.74万 | $1,373.54万 | -9.20% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.04万 | $1,897.51万 | -3.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |