FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.16% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.412

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.07万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
445	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.92万	$640.25万	-4.04%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
191	TUTTUTORIAL	$0.01679	$0.01791	$0.01658	$85.06万	$1,631.48万	-6.10%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
262	CHZChiliz	$0.01184	$0.01207	$0.01154	$56.53万	$1.24亿	-1.82%
476	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.46%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
584	FTTFTX Token	$0.2312	$0.244	$0.2299	$13.77万	$3,152.10万	-1.28%
169	ACTAcet	$0.00826	$0.00868	$0.00797	$99.79万	$1,398.26万	0.61%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
136	MUBARAKMubarak	$0.0407	$0.04475	$0.03954	$146.25万	$4,239.82万	-9.05%
6	USD1USD1	$0.99899	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
66	AMDBAMDB	$471.36	$520.50	$466.43	$527.51万	—	-9.31%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	ARKMArkham	$0.1147	$0.1166	$0.1099	$71.23万	$6,380.18万	2.05%
610	FIDABonfida	$0.0158	$0.01644	$0.01564	$11.21万	$1,580.06万	-3.89%
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.42万	$2,514.65万	-4.12%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%