景纬研报
行情总览
Plume

Plume

PLUME · 美元计价
$0.01506
≈ ￥0.099396
-3.03% (-$0.00)
更新于 2026-11-02 05:00:02
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.01497
今日开盘
$0.01553
24H 成交量
$194.49万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Aptos $0.6279 -0.65% Dash $47.7 -0.46% CoW Protocol Token $0.1139 -11.29% Kite $0.1215 +5.38% StarknetSTRK $0.04303 -2.78% Origin ProtocolOGN $0.02495 +3.36% GOOGLB $283.02 -0.03% Reserve RightsRSR $0.001495 -2.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986 $19.66万 — -0.23%
277 SHELL SHELLMyShell $0.02371 $0.02495 $0.0234 $42.66万 $647.28万 -4.47%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
143 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $106.37万 $1,716.33万 4.49%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
320 CHZ CHZChiliz $0.01205 $0.01233 $0.01191 $35.33万 $1.28亿 -1.63%
400 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $24.56万 $2,026.73万 -3.95%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
493 FTT FTTFTX Token $0.234 $0.2414 $0.2325 $14.41万 $3,190.45万 -2.74%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.43万 $779.29万 -1.81%
293 2Z 2ZDoubleZero $0.02505 $0.026 $0.02488 $39.61万 $8,744.86万 -2.91%
154 MUBARAK MUBARAKMubarak $0.045 $0.0472 $0.04474 $92.61万 $4,560.02万 0.00%
8 USD1 USD1USD1 $0.99907 $0.99947 $0.99868 $5,086.64万 $38.70亿 -0.00%
561 AMDB AMDBAMDB $510.54 $514.70 $507.74 $9.50万 — 0.55%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
325 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $34.68万 $6,464.09万 -0.53%
469 FIDA FIDABonfida $0.0165 $0.01683 $0.01633 $16.48万 $1,645.40万 -1.43%
244 PUNDIX PUNDIXPundi X $0.105 $0.1102 $0.1042 $51.49万 $2,730.69万 -4.63%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%

相关站点

共 40 个
Internet _以太坊ETH价格 USDC _BTC行情 Celo _以太坊ETH价格 Hedera _BTC行情 Artificial _加密货币行情 ZAMA _比特币行情 ZAMA _比特币 Origin _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Origin _以太坊ETH价格 CRCLB _比特币行情 Gram _BTC行情 Gitcoin _比特币行情 Hyperliquid _比特币 TONToken _以太坊ETH价格 Dogecoin _加密货币行情 Official _加密货币行情 PAX Gold _比特币 Tether Gold _加密货币行情 First Digital _比特币 Ripple USD _比特币 INTWB _币种排行 BEAMX _比特币 MSTRB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 SOXLB _以太坊ETH价格 Pudgy Penguins _比特币 SOXLB _BTC行情 Cardano _币种排行 Artificial _加密货币行情 Prometeus _以太坊ETH价格 Gram _数字货币市值 Avalanche _加密货币行情 RWUSD _比特币行情 EUR _BTC行情 First Digital _数字货币市值 Solv Protocol _BTC行情 Quant _币种排行 LayerZero _数字货币市值 CoW Protocol _币种排行