Ontology

ONT · 美元计价

$0.04451

≈ ￥0.293766

-4.51% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.04661

24H 成交量

$14.83万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2986	$0.3054	$0.2822	$43.42万	—	-0.47%
438	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.55万	$640.25万	-1.15%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
206	TUTTUTORIAL	$0.01705	$0.01822	$0.01686	$79.52万	$1,631.48万	-5.70%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.98万	$1.24亿	-2.15%
457	BREVBrevis	$0.0791	$0.0834	$0.0776	$25.49万	$1,979.23万	-1.37%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
573	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.45万	$3,152.10万	-1.15%
195	ACTAcet	$0.00848	$0.00868	$0.00797	$83.22万	$1,398.26万	4.31%
327	2ZDoubleZero	$0.02346	$0.02543	$0.02321	$42.33万	$8,271.27万	-6.87%
157	MUBARAKMubarak	$0.04188	$0.04543	$0.04173	$112.78万	$4,239.82万	-6.79%
8	USD1USD1	$0.99838	$0.9994	$0.99755	$8,453.35万	$38.64亿	-0.07%
71	AMDBAMDB	$472.01	$520.50	$466.43	$448.16万	—	-7.41%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
270	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.35万	$6,380.18万	-0.09%
594	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.53万	$1,580.06万	-3.89%
249	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.60万	$2,514.65万	-5.35%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%