OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

-2.76% (-$0.07)

更新于 2026-11-02 05:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$15.96万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.54万	—	-0.10%
276	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.63万	$647.28万	-4.66%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
142	TUTTUTORIAL	$0.01822	$0.01847	$0.01706	$106.14万	$1,716.33万	4.77%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	CHZChiliz	$0.01208	$0.01233	$0.01191	$35.40万	$1.28亿	-1.31%
400	BREVBrevis	$0.0805	$0.0873	$0.0797	$24.47万	$2,026.73万	-3.82%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
492	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.70%
550	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.40万	$779.29万	-2.04%
295	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.32万	$8,744.86万	-2.91%
155	MUBARAKMubarak	$0.04502	$0.0472	$0.04474	$91.99万	$4,560.02万	0.07%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,086.83万	$38.70亿	-0.00%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.44%
471	FIDABonfida	$0.01651	$0.01683	$0.01633	$16.37万	$1,645.40万	-1.37%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.25万	$2,730.69万	-4.37%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%