Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-8.86% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.35万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.69万	$1.02亿	-4.36%
595	SHELLMyShell	$0.02046	$0.02281	$0.02046	$16.17万	$561.55万	-8.91%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
243	TUTTUTORIAL	$0.01605	$0.01775	$0.01582	$74.38万	$1,535.23万	-7.60%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01123	$0.01212	$0.01111	$59.34万	$1.19亿	-5.07%
535	BREVBrevis	$0.0729	$0.082	$0.0719	$21.55万	$1,821.79万	-7.13%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
386	FTTFTX Token	$0.2199	$0.2402	$0.219	$38.56万	$2,992.43万	-8.34%
178	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$121.62万	$860.00万	4.87%
211	2ZDoubleZero	$0.02099	$0.02389	$0.02084	$89.47万	$7,308.64万	-11.66%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
6	USD1USD1	$0.99934	$0.99969	$0.99826	$1.93亿	$36.73亿	0.00%
109	AMDBAMDB	$416.94	$493.71	$404.63	$251.48万	—	-14.33%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
341	ARKMArkham	$0.1012	$0.1154	$0.1012	$46.83万	$5,843.62万	-11.31%
515	FIDABonfida	$0.01519	$0.0166	$0.01488	$23.25万	$1,509.65万	-7.27%
451	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$30.07万	$2,384.65万	-6.30%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%