Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.52% (-$0.07)

更新于 2026-11-03 17:40:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$17.61万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GENIUSGENIUS	$0.2986	$0.3052	$0.2822	$42.23万	—	-1.45%
476	SHELLMyShell	$0.02297	$0.02423	$0.02249	$22.24万	$640.25万	-4.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
212	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-3.14%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.69万	$1.24亿	-1.68%
525	BREVBrevis	$0.0771	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.53%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
598	FTTFTX Token	$0.2347	$0.244	$0.2301	$12.24万	$3,152.10万	1.96%
154	ACTAcet	$0.00845	$0.00868	$0.00797	$109.57万	$1,398.26万	4.97%
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
135	MUBARAKMubarak	$0.03946	$0.04437	$0.03906	$144.44万	$4,239.82万	-10.46%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
615	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.84万	$1,580.06万	-2.35%
237	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.77万	$2,514.65万	-1.31%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%