First Digital USD

FDUSD · 美元计价

$0.9968

≈ ￥6.5789

-0.10% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.9981

24H 最低

$0.9966

今日开盘

$0.9978

24H 成交量

$1,156.24万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01671	$82.52万	$1,631.48万	-6.94%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.87万	$1.24亿	-2.73%
477	BREVBrevis	$0.0777	$0.0831	$0.0776	$22.83万	$1,979.23万	-6.39%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
325	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$43.02万	$8,271.27万	-7.86%
149	MUBARAKMubarak	$0.04168	$0.04531	$0.04161	$117.31万	$4,239.82万	-7.79%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$9,007.23万	$38.64亿	-0.08%
66	AMDBAMDB	$476.69	$520.50	$466.43	$508.55万	—	-7.67%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
252	ARKMArkham	$0.1139	$0.1142	$0.1099	$57.52万	$6,380.18万	0.26%
598	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.66%
232	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.66万	$2,514.65万	-3.82%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%