EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 18:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GENIUSGenius	$0.2881	$0.2954	$0.2772	$62.56万	$1.02亿	0.17%
613	SHELLMyShell	$0.01972	$0.02054	$0.01909	$10.94万	$539.83万	-3.05%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
217	TUTTUTORIAL	$0.01697	$0.0172	$0.01599	$75.03万	$1,606.53万	-0.99%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
246	CHZChiliz	$0.01095	$0.01128	$0.01051	$63.85万	$1.18亿	-2.32%
448	BREVBrevis	$0.07	$0.0739	$0.0677	$28.18万	$1,780.51万	-3.32%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
591	FTTFTX Token	$0.2264	$0.229	$0.2184	$13.80万	$3,037.19万	1.39%
109	ACTAct I : The AI Prophecy	$0.00931	$0.01102	$0.00899	$200.10万	$941.92万	-15.13%
259	2ZDoubleZero	$0.01956	$0.02056	$0.01898	$60.66万	$6,952.01万	-3.65%
194	MUBARAKMubarak	$0.03707	$0.04074	$0.03693	$83.36万	$3,984.62万	-8.08%
6	USD1USD1	$0.99929	$0.99948	$0.99832	$1.84亿	$34.12亿	-0.01%
139	AMDBAMDB	$460.68	$462.76	$439.74	$140.67万	—	2.93%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
309	ARKMArkham	$0.0969	$0.099	$0.0921	$49.21万	$5,501.25万	-1.62%
587	FIDABonfida	$0.01509	$0.01538	$0.01437	$14.08万	$1,481.75万	-0.92%
484	PUNDIXPundi X	$0.0895	$0.0926	$0.0869	$23.77万	$2,350.00万	-2.61%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%