Open Campus

EDU · 美元计价

$0.0512

≈ ￥0.33792

-1.54% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.052

24H 成交量

$56.45万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GENIUSGenius	$0.303	$0.3048	$0.2959	$14.61万	$1.02亿	1.88%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	TUTTUTORIAL	$0.01714	$0.01747	$0.01658	$54.22万	$1,631.48万	0.00%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$63.62万	$1.26亿	1.45%
533	BREVBrevis	$0.0788	$0.0803	$0.0767	$15.90万	$1,979.23万	0.38%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
613	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.16万	$3,152.10万	1.90%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.18万	$1,398.26万	7.75%
170	2ZDoubleZero	$0.02231	$0.02376	$0.02189	$89.53万	$1.16亿	-5.59%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%
5	USD1USD1	$0.99937	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
68	AMDBAMDB	$491.97	$497.95	$466.43	$387.49万	—	1.72%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
240	ARKMArkham	$0.1139	$0.1166	$0.1112	$61.16万	$8,118.70万	0.44%
629	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.17万	$1,580.06万	0.69%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.30万	$2,554.11万	1.33%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%