Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$1.02亿	-4.58%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
241	TUTTUTORIAL	$0.01606	$0.01775	$0.01582	$75.85万	$1,535.23万	-7.91%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.95万	$1.19亿	-4.90%
531	BREVBrevis	$0.0732	$0.082	$0.0719	$21.80万	$1,821.79万	-6.75%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
397	FTTFTX Token	$0.2192	$0.2402	$0.2176	$37.45万	$2,992.43万	-7.74%
178	ACTAct I : The AI Prophecy	$0.00898	$0.00944	$0.00848	$124.06万	$860.00万	3.22%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.99万	$7,308.64万	-10.70%
160	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$144.12万	$4,056.58万	-3.28%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
109	AMDBAMDB	$414.06	$493.71	$404.63	$251.59万	—	-14.37%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
335	ARKMArkham	$0.1021	$0.1154	$0.101	$47.84万	$5,843.62万	-10.99%
513	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.49万	$1,509.65万	-7.34%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,384.65万	-6.38%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%