Civic

CVC · 美元计价

$0.02084

≈ ￥0.137544

2.11% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02041

24H 成交量

$14.93万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GENIUSGenius	$0.298	$0.3048	$0.2884	$13.42万	$1.02亿	2.69%
590	SHELLMyShell	$0.02125	$0.02144	$0.0201	$13.84万	$569.86万	3.01%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$84.63万	$1,640.11万	4.88%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
359	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.19万	$1.24亿	2.20%
509	BREVBrevis	$0.0749	$0.076	$0.072	$19.72万	$1,865.73万	1.35%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
537	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.57万	$3,125.30万	4.45%
100	ACTAct I : The AI Prophecy	$0.01026	$0.0104	$0.00895	$275.16万	$908.71万	13.00%
322	2ZDoubleZero	$0.02175	$0.02221	$0.02068	$44.12万	$7,539.76万	1.59%
120	MUBARAKMubarak	$0.04256	$0.04435	$0.0395	$192.37万	$4,355.48万	5.92%
5	USD1USD1	$0.99932	$0.99988	$0.998	$2.44亿	$35.58亿	0.07%
96	AMDBAMDB	$446.22	$460.23	$400.23	$293.70万	—	7.64%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
277	ARKMArkham	$0.1068	$0.1086	$0.1002	$53.31万	$6,033.05万	3.69%
611	FIDABonfida	$0.01595	$0.01607	$0.01492	$11.97万	$1,571.70万	4.32%
433	PUNDIXPundi X	$0.0953	$0.096	$0.091	$28.01万	$2,449.68万	2.25%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%