Chromia

CHR · 美元计价

$0.0147

≈ ￥0.09702

-4.17% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.01536

24H 最低

$0.01462

今日开盘

$0.01534

24H 成交量

$5.50万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.12万	$1.02亿	-2.47%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
217	TUTTUTORIAL	$0.01706	$0.01755	$0.01671	$55.35万	$1,591.12万	0.35%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
403	CHZChiliz	$0.01126	$0.01149	$0.01122	$20.64万	$1.20亿	-1.83%
375	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.23万	$1,789.89万	-2.45%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
462	FTTFTX Token	$0.2229	$0.2402	$0.222	$15.32万	$3,088.92万	-3.63%
25	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$866.39万	$1,130.34万	3.67%
417	2ZDoubleZero	$0.02068	$0.02166	$0.02056	$18.79万	$7,218.68万	-4.35%
134	MUBARAKMubarak	$0.04042	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.49%
5	USD1USD1	$0.99873	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.00%
446	AMDBAMDB	$446.2	$451.05	$445.35	$16.60万	—	-0.20%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
353	ARKMArkham	$0.0997	$0.105	$0.0994	$26.72万	$5,701.74万	-4.96%
564	FIDABonfida	$0.01538	$0.01587	$0.01529	$8.13万	$1,521.94万	-2.84%
475	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.38万	$2,390.15万	-2.83%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%