Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

3.20% ($0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.0757

24H 最低

$0.07

今日开盘

$0.0719

24H 成交量

$17.51万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	GENIUSGenius	$0.2909	$0.296	$0.2772	$45.84万	$1.02亿	1.39%
625	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.95万	$539.83万	0.35%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
161	TUTTUTORIAL	$0.01764	$0.01793	$0.01599	$129.26万	$1,606.53万	4.26%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
258	CHZChiliz	$0.01115	$0.01129	$0.01051	$66.67万	$1.18亿	0.36%
467	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.06万	$1,780.51万	1.68%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
592	FTTFTX Token	$0.226	$0.2319	$0.2184	$16.01万	$3,037.19万	0.13%
143	ACTAct I : The AI Prophecy	$0.00915	$0.01001	$0.00899	$153.38万	$941.92万	-6.92%
263	2ZDoubleZero	$0.01981	$0.02022	$0.01898	$64.33万	$6,952.01万	-1.30%
150	MUBARAKMubarak	$0.03952	$0.04055	$0.03688	$146.94万	$3,984.62万	-1.89%
4	USD1USD1	$0.99884	$0.99967	$0.99832	$2.32亿	$34.12亿	-0.03%
105	AMDBAMDB	$499.56	$504.59	$439.74	$258.71万	—	11.89%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
292	ARKMArkham	$0.0996	$0.1014	$0.0921	$56.53万	$5,501.25万	2.47%
344	FIDABonfida	$0.01548	$0.01597	$0.01437	$47.10万	$1,481.75万	3.27%
494	PUNDIXPundi X	$0.0909	$0.0923	$0.0869	$25.97万	$2,350.00万	-0.55%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%