BNCB

BNCB · 美元计价

$4.82

≈ ￥31.812

-5.68% (-$0.29)

更新于 2026-11-03 12:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.11

24H 成交量

$394.31万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$44.35万	—	-1.85%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.44万	$640.25万	-3.02%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
193	TUTTUTORIAL	$0.01689	$0.01793	$0.01658	$85.18万	$1,631.48万	-5.70%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01177	$0.01215	$0.01154	$55.71万	$1.24亿	-3.13%
478	BREVBrevis	$0.0786	$0.0817	$0.0773	$22.69万	$1,979.23万	-3.79%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.40万	$1,398.26万	-0.24%
288	2ZDoubleZero	$0.02271	$0.02517	$0.02238	$50.43万	$8,271.27万	-9.77%
136	MUBARAKMubarak	$0.03974	$0.0451	$0.03954	$142.78万	$4,239.82万	-11.89%
6	USD1USD1	$0.99862	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.07%
67	AMDBAMDB	$474.24	$520.50	$466.43	$520.00万	—	-8.81%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	ARKMArkham	$0.1153	$0.1155	$0.1099	$65.01万	$6,380.18万	1.95%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
230	PUNDIXPundi X	$0.0984	$0.1027	$0.0968	$65.41万	$2,514.65万	-4.19%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%