BIO Protocol

BIO · 美元计价

$0.02083

≈ ￥0.137478

-5.15% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02196

24H 成交量

$89.20万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%
429	SHELLMyShell	$0.02303	$0.02434	$0.02299	$27.76万	$640.25万	-1.75%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
198	TUTTUTORIAL	$0.01681	$0.01806	$0.01678	$80.31万	$1,631.48万	-6.92%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$48.91万	$1.24亿	-2.89%
476	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.76万	$1,979.23万	-3.18%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
321	2ZDoubleZero	$0.02323	$0.02535	$0.02308	$42.92万	$8,271.27万	-7.71%
152	MUBARAKMubarak	$0.04213	$0.04531	$0.04173	$114.03万	$4,239.82万	-6.50%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,772.50万	$38.64亿	-0.09%
67	AMDBAMDB	$477.81	$520.50	$466.43	$494.28万	—	-7.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.53%
597	FIDABonfida	$0.01579	$0.01663	$0.01564	$12.25万	$1,580.06万	-4.77%
229	PUNDIXPundi X	$0.0987	$0.1035	$0.0968	$66.97万	$2,514.65万	-4.55%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%