Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

2.02% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.1114

24H 最低

$0.107

今日开盘

$0.1092

24H 成交量

$11.09万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GENIUSGENIUS	$0.3035	$0.3047	$0.2822	$42.14万	—	0.13%
484	SHELLMyShell	$0.02301	$0.0242	$0.02249	$21.69万	$640.25万	-3.32%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
214	TUTTUTORIAL	$0.01735	$0.01775	$0.01658	$73.78万	$1,631.48万	-0.97%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01194	$0.01205	$0.01154	$68.28万	$1.24亿	0.93%
501	BREVBrevis	$0.0784	$0.0816	$0.0767	$20.25万	$1,979.23万	-1.63%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
570	FTTFTX Token	$0.2366	$0.244	$0.2301	$15.03万	$3,152.10万	2.42%
104	ACTAcet	$0.00878	$0.00905	$0.00799	$213.51万	$1,398.26万	9.75%
222	2ZDoubleZero	$0.02278	$0.02469	$0.02224	$72.44万	$8,271.27万	-6.41%
134	MUBARAKMubarak	$0.03921	$0.04432	$0.03863	$141.30万	$4,239.82万	-10.79%
6	USD1USD1	$0.99925	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
63	AMDBAMDB	$488.08	$516.69	$466.43	$524.06万	—	-4.47%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	ARKMArkham	$0.115	$0.1166	$0.1105	$76.24万	$6,380.18万	3.98%
625	FIDABonfida	$0.01613	$0.01635	$0.01563	$10.23万	$1,580.06万	-0.06%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	-0.20%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%