Aster

ASTER · 美元计价

$0.6405

≈ ￥4.2273

-5.57% (-$0.04)

更新于 2026-11-09 22:45:01

24H 最高

$0.6803

24H 最低

$0.624

今日开盘

$0.6783

24H 成交量

$1,082.14万

流通市值

$11.21亿

24H 涨跌额

(-$0.04)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GENIUSGenius	$0.2918	$0.2954	$0.2772	$63.01万	$1.02亿	1.57%
627	SHELLMyShell	$0.0202	$0.02054	$0.01909	$11.15万	$539.83万	-0.35%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
160	TUTTUTORIAL	$0.01775	$0.01793	$0.01599	$121.60万	$1,606.53万	4.47%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
258	CHZChiliz	$0.01114	$0.01122	$0.01051	$65.40万	$1.18亿	-0.45%
458	BREVBrevis	$0.0721	$0.0723	$0.0677	$28.61万	$1,780.51万	-0.14%
567	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
592	FTTFTX Token	$0.2248	$0.2319	$0.2184	$15.63万	$3,037.19万	0.81%
134	ACTAct I : The AI Prophecy	$0.00929	$0.01024	$0.00899	$163.66万	$941.92万	-8.83%
272	2ZDoubleZero	$0.01975	$0.02036	$0.01898	$59.77万	$6,952.01万	-2.76%
167	MUBARAKMubarak	$0.0384	$0.04074	$0.03688	$112.44万	$3,984.62万	-4.81%
4	USD1USD1	$0.99917	$0.99967	$0.99832	$2.21亿	$34.12亿	0.04%
114	AMDBAMDB	$480.76	$480.85	$439.74	$218.32万	—	7.03%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
301	ARKMArkham	$0.0993	$0.1002	$0.0921	$53.42万	$5,501.25万	1.64%
346	FIDABonfida	$0.01552	$0.01597	$0.01437	$45.02万	$1,481.75万	2.44%
490	PUNDIXPundi X	$0.0916	$0.0919	$0.0869	$24.97万	$2,350.00万	-0.33%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%